Eli Lilly - سعر السهم

سعر السهم
775.90
التغيير اليومي
-3.63 -0.47%
شهريا
3.85%
سنويا
-14.50%
Q3 التوقعات
775.54

السعر Chg يوم عام تاريخ
AbbVie 189.99 4.37 2.35% 14.38% 2025-07-01
Abbott 136.25 0.24 0.18% 31.96% 2025-07-01
ALKERMES 28.99 0.38 1.31% 19.82% 2025-07-01
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
AstraZeneca 10,366.00 -36.00 -0.35% -13.76% 2025-07-02
Baxter International 31.23 0.95 3.14% -5.15% 2025-07-01
Biogen 130.07 4.48 3.57% -43.22% 2025-07-01
Bristol-Myers Squibb 47.51 1.22 2.64% 17.34% 2025-07-01
Gilead Sciences 111.76 0.89 0.80% 63.58% 2025-07-01
GlaxoSmithKline 1,403.50 -9.00 -0.64% -6.65% 2025-07-02
Glaxosmithkline 38.95 0.55 1.43% 1.94% 2025-07-01
Indivior 1,069.00 -15.00 -1.38% -11.73% 2025-07-01
J&J 155.90 3.15 2.06% 6.74% 2025-07-01
Eli Lilly 775.90 -3.63 -0.47% -14.50% 2025-07-01
Medtronic 88.68 1.46 1.67% 14.54% 2025-07-01
Merck 81.81 2.65 3.35% -36.05% 2025-07-01
Neurocrine Biosciences 128.04 2.35 1.87% -6.87% 2025-07-01
Novartis 98.18 0.28 0.29% 2.15% 2025-07-02
Novo Nordisk A/S 445.10 6.70 1.53% -53.99% 2025-07-02
Novartis 123.10 2.02 1.67% 15.49% 2025-07-01
Prestige Brands 80.32 0.47 0.59% 17.63% 2025-07-01
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
Perrigo 27.40 0.70 2.60% 4.40% 2025-07-01
Drreddys Laboratories 14.94 -0.09 -0.60% -80.37% 2025-07-01
Regeneron Pharmaceuticals 534.67 9.67 1.84% -48.85% 2025-07-01
Roche Holding 259.75 -0.95 -0.36% 5.59% 2025-07-02
Sanofi 83.51 0.44 0.53% -7.45% 2025-07-02
Sanofi 49.05 0.74 1.53% 2.08% 2025-07-01
United Therapeutics 290.91 3.56 1.24% -8.24% 2025-07-01
Zoetis 159.19 3.24 2.08% -8.79% 2025-07-01

السعر يوم عام تاريخ
US500 6194 -6.95 -0.11% 11.87% 2025-07-02